Inox Leisure BSE Price History

Date	Open	High	Low	Volume
23 September, 2022	513.00	493.00	513.00	495.90
22 September, 2022	510.70	485.00	485.00	506.70
21 September, 2022	499.40	476.05	499.00	490.10
20 September, 2022	504.60	485.00	498.00	489.90
19 September, 2022	503.90	488.85	493.00	495.55
16 September, 2022	518.15	491.40	515.10	496.00
15 September, 2022	540.00	518.15	540.00	521.40
14 September, 2022	550.40	511.00	511.00	536.65
13 September, 2022	524.40	511.00	513.90	515.15
12 September, 2022	521.00	510.85	514.10	514.55
09 September, 2022	526.90	487.85	524.00	494.40
08 September, 2022	521.25	514.15	514.15	520.10
07 September, 2022	520.00	510.45	518.25	514.30
06 September, 2022	530.00	516.25	526.50	518.25
05 September, 2022	528.30	504.30	506.00	523.85
02 September, 2022	510.95	502.55	506.00	504.80
01 September, 2022	513.00	502.55	513.00	506.95
30 August, 2022	506.50	498.00	498.00	505.25
29 August, 2022	507.40	490.65	504.00	497.15
26 August, 2022	515.90	504.45	507.50	511.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article