Inox Leisure BSE Price History

Date	Open	High	Low	Volume
18 January, 2023	495.45	486.30	486.30	491.95
17 January, 2023	498.20	487.55	491.30	489.90
16 January, 2023	516.90	489.55	516.10	494.95
13 January, 2023	522.00	509.00	522.00	516.75
12 January, 2023	523.15	498.65	504.85	517.60
11 January, 2023	504.00	491.80	492.75	502.25
10 January, 2023	497.45	489.75	490.95	492.75
09 January, 2023	493.45	477.00	477.00	490.10
06 January, 2023	487.95	473.25	486.90	476.00
05 January, 2023	496.00	483.70	495.35	485.60
04 January, 2023	560.00	490.55	504.55	491.85
03 January, 2023	506.30	496.15	504.70	497.55
02 January, 2023	505.90	495.40	497.15	502.55
30 December, 2022	501.00	487.75	487.75	499.90
29 December, 2022	498.00	482.05	498.00	492.05
28 December, 2022	499.35	492.50	499.35	493.35
27 December, 2022	500.10	482.00	482.00	495.40
26 December, 2022	487.20	466.65	468.40	485.75
23 December, 2022	499.35	466.20	492.00	468.55
22 December, 2022	514.80	498.15	514.80	501.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article