Inox Leisure BSE Price History

Date	Open	High	Low	Volume
16 February, 2023	510.75	504.35	504.35	507.90
15 February, 2023	513.95	500.00	500.00	504.35
14 February, 2023	506.30	492.10	506.30	501.55
13 February, 2023	505.80	497.00	502.40	500.90
10 February, 2023	506.30	491.00	491.00	504.25
09 February, 2023	501.00	491.00	495.15	498.45
08 February, 2023	505.55	493.20	499.05	500.25
07 February, 2023	502.70	491.00	491.00	499.45
06 February, 2023	504.50	494.85	495.95	496.55
03 February, 2023	507.00	493.05	493.05	499.35
02 February, 2023	500.75	479.45	479.45	495.05
01 February, 2023	511.25	485.25	509.95	490.05
31 January, 2023	512.10	491.75	491.75	507.10
30 January, 2023	505.00	484.95	500.00	501.60
27 January, 2023	505.85	492.55	493.95	504.40
25 January, 2023	496.45	486.70	493.00	492.90
24 January, 2023	495.00	480.00	480.00	493.85
23 January, 2023	489.40	480.00	484.00	482.50
20 January, 2023	503.95	473.70	502.00	493.15
19 January, 2023	496.35	485.70	492.80	495.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article