Inox Leisure BSE Price History

Date	Open	High	Low	Volume
23 November, 2022	524.60	512.05	512.05	519.95
22 November, 2022	517.60	510.90	514.95	516.75
21 November, 2022	516.20	500.05	500.05	515.30
18 November, 2022	518.70	501.20	511.75	503.70
17 November, 2022	524.60	502.00	502.00	511.75
16 November, 2022	528.45	506.55	528.45	510.25
15 November, 2022	531.70	520.85	521.00	523.00
14 November, 2022	525.60	517.50	519.00	522.00
11 November, 2022	528.60	517.00	520.00	523.90
10 November, 2022	524.05	518.10	518.10	521.45
09 November, 2022	528.00	519.50	526.05	523.35
07 November, 2022	532.15	521.35	525.50	526.50
04 November, 2022	528.85	511.20	511.20	527.25
03 November, 2022	517.20	505.70	506.70	511.20
02 November, 2022	518.30	505.90	507.00	508.10
01 November, 2022	514.55	503.40	513.55	506.65
31 October, 2022	521.05	502.05	502.05	512.45
28 October, 2022	516.80	506.80	514.10	511.65
27 October, 2022	517.00	501.10	504.05	509.50
25 October, 2022	511.70	502.90	509.80	504.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article