Hindalco Industries NSE Price History

Date	Open	High	Low	Volume
06 November, 2025	795.00	770.15	788.00	788.40
04 November, 2025	847.00	829.25	841.55	831.40
03 November, 2025	856.00	842.60	847.85	847.20
31 October, 2025	860.60	845.70	856.95	847.85
30 October, 2025	864.00	848.10	852.10	861.35
29 October, 2025	858.85	849.55	854.00	856.25
28 October, 2025	859.90	837.00	838.00	848.95
27 October, 2025	845.10	827.00	834.90	840.85
24 October, 2025	826.50	811.35	811.35	824.45
23 October, 2025	799.85	784.00	791.50	792.40
21 October, 2025	791.95	782.50	791.00	784.95
20 October, 2025	789.45	772.05	774.30	786.35
17 October, 2025	781.95	766.00	780.00	772.80
16 October, 2025	780.85	763.50	765.10	780.10
15 October, 2025	768.70	759.35	765.00	764.25
14 October, 2025	781.55	754.45	776.05	760.10
13 October, 2025	774.60	767.20	772.25	770.20
10 October, 2025	775.75	764.30	774.50	773.95
09 October, 2025	780.00	769.25	770.25	774.10
08 October, 2025	781.50	766.15	770.00	768.20

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article