Hindalco Industries NSE Price History

Date	Open	High	Low	Volume
02 January, 2026	927.30	896.55	898.00	925.70
01 January, 2026	895.95	882.45	888.10	894.95
31 December, 2025	890.00	879.45	886.40	886.70
30 December, 2025	888.30	863.85	868.00	884.15
29 December, 2025	887.45	860.90	886.00	865.00
26 December, 2025	874.75	861.00	865.25	872.90
24 December, 2025	882.30	862.15	865.95	864.45
23 December, 2025	871.80	860.85	871.00	863.85
22 December, 2025	872.35	857.25	860.00	864.55
19 December, 2025	864.40	847.55	858.00	852.00
18 December, 2025	861.95	847.50	850.00	856.70
17 December, 2025	851.90	840.10	844.05	848.80
16 December, 2025	845.00	831.15	845.00	837.15
15 December, 2025	856.25	845.30	851.95	847.85
12 December, 2025	855.00	830.60	830.80	852.10
11 December, 2025	830.90	821.15	826.00	824.35
10 December, 2025	831.75	813.60	816.05	821.75
09 December, 2025	819.40	803.10	819.00	812.90
08 December, 2025	833.50	817.25	825.80	819.45
05 December, 2025	831.90	808.00	811.55	823.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article