Hindalco Industries NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	936.75	897.50	905.70	930.50
01 February, 2026	936.50	866.35	920.00	908.20
30 January, 2026	1,000.00	955.55	1,000.00	962.60
29 January, 2026	1,029.80	1,008.55	1,010.25	1,024.05
28 January, 2026	1,007.90	963.05	971.05	998.20
27 January, 2026	985.00	950.75	985.00	961.85
23 January, 2026	963.90	948.50	955.00	950.30
22 January, 2026	951.40	934.15	945.00	944.45
21 January, 2026	944.15	926.40	928.75	939.20
20 January, 2026	949.85	925.70	944.50	928.10
19 January, 2026	946.80	928.45	938.50	939.95
16 January, 2026	966.50	930.00	966.50	934.65
14 January, 2026	959.00	936.75	941.00	955.35
13 January, 2026	937.90	922.95	927.40	936.30
12 January, 2026	921.95	897.00	909.95	920.15
09 January, 2026	908.45	894.00	902.00	900.95
08 January, 2026	934.20	898.60	934.05	903.95
07 January, 2026	954.60	935.10	951.05	938.45
06 January, 2026	970.80	936.00	936.00	942.25
05 January, 2026	937.90	925.85	932.50	931.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article