Hindalco Indus. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	864.50	847.65	860.00	851.75
18 December, 2025	862.00	847.80	851.45	857.10
17 December, 2025	851.90	842.30	843.00	848.65
16 December, 2025	847.65	831.05	847.65	837.35
15 December, 2025	856.40	845.15	852.30	847.70
12 December, 2025	855.00	825.25	825.25	852.30
11 December, 2025	830.50	820.90	828.85	824.55
10 December, 2025	831.85	815.00	815.00	821.80
09 December, 2025	820.00	803.30	820.00	812.25
08 December, 2025	833.20	817.50	823.20	819.05
05 December, 2025	831.55	808.20	812.85	823.15
04 December, 2025	826.50	809.00	822.75	810.60
03 December, 2025	819.90	801.50	814.20	816.85
02 December, 2025	813.20	802.10	811.15	806.20
01 December, 2025	817.75	808.25	808.85	811.15
28 November, 2025	814.85	806.85	814.50	808.45
27 November, 2025	814.00	800.30	808.70	807.30
26 November, 2025	802.70	788.40	790.85	799.60
25 November, 2025	791.60	773.80	780.40	788.55
24 November, 2025	788.00	772.25	780.40	774.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article