Hindalco Indus. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	698.80	687.95	697.00	693.45
24 July, 2025	704.40	691.60	697.00	695.60
23 July, 2025	696.00	689.60	692.00	695.40
22 July, 2025	692.50	683.20	683.20	690.05
21 July, 2025	687.15	679.00	679.00	682.70
18 July, 2025	679.30	671.00	676.50	675.90
17 July, 2025	678.00	668.40	670.00	674.55
16 July, 2025	670.60	664.00	668.00	666.75
15 July, 2025	674.25	662.90	670.00	670.85
14 July, 2025	680.55	665.00	671.00	666.50
11 July, 2025	676.05	661.55	673.00	670.95
10 July, 2025	679.50	672.55	675.00	675.05
09 July, 2025	692.00	664.10	692.00	673.95
08 July, 2025	696.30	683.10	692.10	685.60
07 July, 2025	699.45	688.10	699.45	692.10
04 July, 2025	700.75	689.40	692.00	699.45
03 July, 2025	708.10	691.80	701.00	692.85
02 July, 2025	705.75	693.65	695.70	698.35
01 July, 2025	699.60	684.35	692.40	694.30
30 June, 2025	700.00	691.45	700.00	692.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article