Hindalco Indus. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	799.80	784.00	788.45	792.50
21 October, 2025	790.60	782.45	786.75	785.15
20 October, 2025	789.45	772.35	775.00	786.70
17 October, 2025	781.70	766.10	781.70	772.35
16 October, 2025	780.70	763.65	765.00	780.10
15 October, 2025	768.30	760.25	763.30	764.25
14 October, 2025	781.05	754.60	775.00	759.40
13 October, 2025	774.05	766.95	772.35	770.00
10 October, 2025	775.45	764.35	774.20	773.80
09 October, 2025	779.85	768.85	769.50	773.80
08 October, 2025	781.50	767.00	774.90	767.95
07 October, 2025	780.70	766.15	776.00	767.50
06 October, 2025	784.55	774.50	781.15	776.40
03 October, 2025	790.95	764.10	768.80	780.25
01 October, 2025	769.15	755.60	765.55	766.05
30 September, 2025	769.00	757.65	760.05	761.85
29 September, 2025	758.50	744.10	744.10	754.50
26 September, 2025	749.25	731.85	746.05	743.70
25 September, 2025	756.10	741.40	742.00	745.70
24 September, 2025	747.90	738.40	742.65	740.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article