Hindalco Indus. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	694.25	681.65	681.65	692.65
28 July, 2025	695.00	682.50	695.00	689.40
25 July, 2025	698.50	688.00	696.50	692.85
24 July, 2025	704.10	692.00	696.25	696.50
23 July, 2025	696.00	689.45	692.85	695.15
22 July, 2025	692.50	682.45	682.50	690.55
21 July, 2025	686.95	678.00	678.00	682.50
18 July, 2025	679.15	671.50	675.00	675.90
17 July, 2025	677.90	668.25	673.70	674.45
16 July, 2025	670.00	664.30	667.00	666.90
15 July, 2025	673.55	663.25	671.65	670.35
14 July, 2025	680.70	665.05	673.95	666.75
11 July, 2025	675.95	662.80	675.00	670.90
10 July, 2025	679.00	672.70	672.70	674.95
09 July, 2025	691.75	664.25	690.35	673.60
08 July, 2025	696.45	683.10	692.00	685.85
07 July, 2025	697.40	688.45	696.95	692.50
04 July, 2025	700.45	689.30	692.05	699.35
03 July, 2025	708.30	692.00	700.05	693.35
02 July, 2025	705.75	693.75	695.30	698.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article