Hindalco Indus. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	788.00	776.05	788.00	777.10
20 November, 2025	802.60	790.00	798.80	799.60
19 November, 2025	797.00	790.00	794.65	790.70
18 November, 2025	807.15	787.95	807.15	797.20
17 November, 2025	818.30	799.45	803.65	807.25
14 November, 2025	812.15	796.00	807.95	803.35
13 November, 2025	816.10	799.85	799.85	812.15
12 November, 2025	809.00	793.00	795.40	794.05
11 November, 2025	795.00	778.30	791.80	793.85
10 November, 2025	799.70	784.00	793.25	785.15
07 November, 2025	802.75	784.15	788.85	790.40
06 November, 2025	799.50	770.40	799.50	788.05
04 November, 2025	846.40	829.35	843.90	830.95
03 November, 2025	856.00	842.75	847.70	846.15
31 October, 2025	859.40	845.70	857.95	847.70
30 October, 2025	863.80	848.00	852.90	861.65
29 October, 2025	858.40	850.00	850.65	856.15
28 October, 2025	859.55	837.60	838.95	849.20
27 October, 2025	845.00	827.45	832.00	840.80
24 October, 2025	826.80	805.55	805.55	824.15

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article