Harita Seating Syst. BSE Price History

Date	Open	High	Low	Volume
11 December, 2020	499.80	476.90	499.80	477.70
10 December, 2020	484.05	474.70	484.00	474.70
09 December, 2020	505.00	482.30	492.95	489.50
08 December, 2020	494.60	484.65	490.05	490.15
07 December, 2020	520.00	484.85	490.40	493.75
04 December, 2020	492.95	485.00	485.40	489.65
03 December, 2020	480.80	472.05	474.60	475.00
02 December, 2020	476.15	472.60	472.60	474.00
01 December, 2020	483.30	462.15	469.95	473.00
27 November, 2020	480.00	477.00	478.30	478.40
26 November, 2020	475.05	462.10	472.05	475.05
25 November, 2020	498.70	470.60	474.00	480.30
24 November, 2020	475.00	444.00	460.00	469.50
23 November, 2020	450.35	432.35	450.35	440.00
20 November, 2020	460.00	416.00	416.00	443.95
19 November, 2020	449.20	449.20	449.20	449.20
18 November, 2020	465.00	436.00	460.00	443.00
17 November, 2020	450.00	440.00	450.00	441.00
14 November, 2020	455.55	450.00	455.55	450.00
13 November, 2020	446.90	430.20	446.90	430.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article