Harita Seating Syst. NSE Price History

Date	Open	High	Low	Volume
09 April, 2021	782.00	744.35	751.00	766.55
08 April, 2021	755.95	744.95	750.05	750.10
07 April, 2021	755.00	731.40	731.45	745.30
06 April, 2021	737.50	717.45	731.50	734.95
05 April, 2021	749.20	722.30	735.45	734.65
01 April, 2021	754.00	704.90	745.00	735.45
31 March, 2021	755.00	721.55	748.50	736.45
30 March, 2021	750.00	730.00	740.00	738.15
26 March, 2021	745.00	702.50	732.25	723.45
25 March, 2021	748.00	702.00	747.00	726.75
24 March, 2021	758.95	711.10	725.00	731.55
23 March, 2021	755.45	712.25	755.45	724.80
22 March, 2021	755.00	730.05	747.95	739.85
19 March, 2021	750.40	711.00	735.00	748.10
18 March, 2021	767.45	731.10	767.45	734.15
17 March, 2021	769.95	747.35	769.95	751.10
16 March, 2021	775.45	742.00	747.05	759.95
15 March, 2021	744.00	715.10	725.00	738.60
12 March, 2021	762.05	720.40	762.05	722.20
10 March, 2021	757.70	719.00	747.00	730.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article