Harita Seating Syst. BSE Price History

Date	Open	High	Low	Volume
11 January, 2021	480.30	466.35	470.00	476.20
08 January, 2021	518.70	476.15	476.65	484.85
07 January, 2021	478.75	469.00	476.00	470.10
06 January, 2021	476.00	473.00	473.65	475.35
05 January, 2021	479.95	476.85	478.00	479.95
04 January, 2021	479.65	475.45	479.60	477.00
01 January, 2021	484.50	480.00	481.85	480.55
31 December, 2020	482.30	478.30	480.55	482.30
30 December, 2020	480.30	475.55	480.30	478.40
29 December, 2020	489.00	481.00	485.00	483.40
28 December, 2020	490.35	479.60	479.60	483.35
24 December, 2020	483.40	477.00	483.40	479.60
23 December, 2020	483.30	478.80	478.80	482.75
22 December, 2020	474.00	442.60	474.00	465.40
21 December, 2020	484.75	469.85	484.70	474.75
18 December, 2020	482.50	463.00	463.00	481.30
17 December, 2020	481.75	471.30	481.75	475.55
16 December, 2020	484.60	481.60	483.00	484.60
15 December, 2020	486.25	454.00	482.70	483.60
14 December, 2020	488.00	480.10	480.10	482.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article