Harita Seating Syst. BSE Price History

Date	Open	High	Low	Volume
09 March, 2021	753.50	740.00	753.50	745.80
08 March, 2021	765.40	728.30	735.00	750.80
05 March, 2021	747.50	714.85	741.00	729.10
04 March, 2021	751.90	743.85	749.00	750.45
03 March, 2021	770.00	750.00	770.00	756.25
02 March, 2021	778.90	759.45	778.90	766.50
01 March, 2021	786.90	768.20	777.65	771.85
26 February, 2021	722.80	710.00	716.65	715.40
25 February, 2021	734.50	710.00	710.00	732.60
24 February, 2021	712.45	698.90	705.00	711.30
23 February, 2021	711.05	683.10	684.10	701.95
22 February, 2021	717.80	669.65	704.15	675.85
19 February, 2021	733.00	716.00	729.90	717.10
18 February, 2021	729.90	724.00	727.25	729.10
17 February, 2021	730.00	718.80	726.70	721.75
16 February, 2021	726.95	700.00	717.00	713.25
15 February, 2021	738.75	729.00	738.75	731.05
12 February, 2021	760.00	726.00	726.00	738.25
11 February, 2021	750.00	702.25	715.60	742.80
10 February, 2021	730.35	686.20	730.35	715.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article