Harita Seating Syst. BSE Price History

Date	Open	High	Low	Volume
09 February, 2021	770.45	707.05	760.70	721.70
08 February, 2021	781.90	681.05	681.05	775.65
05 February, 2021	679.00	552.05	591.50	651.60
04 February, 2021	607.15	582.20	586.55	592.35
03 February, 2021	590.00	577.00	584.30	579.35
02 February, 2021	586.00	540.65	540.65	581.85
01 February, 2021	549.00	518.60	526.65	543.90
29 January, 2021	542.45	522.40	534.60	523.85
28 January, 2021	541.00	510.80	518.00	530.15
27 January, 2021	530.00	511.05	530.00	517.30
25 January, 2021	576.10	502.00	549.00	520.10
22 January, 2021	544.00	488.65	492.60	524.55
21 January, 2021	497.70	484.75	497.70	485.40
20 January, 2021	500.55	481.40	481.40	493.70
19 January, 2021	480.50	477.00	479.45	478.80
18 January, 2021	480.70	462.10	473.45	479.00
15 January, 2021	486.10	462.20	486.10	470.75
14 January, 2021	495.00	481.00	495.00	481.30
13 January, 2021	525.00	472.00	485.00	480.20
12 January, 2021	530.00	465.20	518.00	479.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article