Harita Seating Syst. BSE Price History

Date	Open	High	Low	Volume
12 November, 2020	441.00	430.00	440.00	436.05
11 November, 2020	435.00	412.70	430.00	432.70
10 November, 2020	421.00	410.60	410.95	418.80
09 November, 2020	410.00	406.00	410.00	408.00
06 November, 2020	415.90	400.00	400.00	406.25
05 November, 2020	422.95	410.00	422.95	415.50
03 November, 2020	401.60	401.30	401.50	401.35
02 November, 2020	421.70	392.25	400.00	401.50
28 October, 2020	445.00	387.00	445.00	405.50
27 October, 2020	419.10	398.00	403.00	407.65
23 October, 2020	408.90	403.00	404.85	403.00
22 October, 2020	403.00	403.00	403.00	403.00
21 October, 2020	401.00	399.05	401.00	399.05
20 October, 2020	413.95	396.50	413.95	400.05
19 October, 2020	405.00	404.00	404.00	404.00
16 October, 2020	398.05	395.20	395.30	398.05
15 October, 2020	411.00	399.15	411.00	400.50
14 October, 2020	418.55	391.15	391.15	411.05
12 October, 2020	423.50	397.00	423.50	401.05

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article