| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 August, 2025 | 21.00 | 19.50 | 21.00 | 19.50 |
| 25 August, 2025 | 21.25 | 20.50 | 21.00 | 21.00 |
| 22 August, 2025 | 21.50 | 20.50 | 21.25 | 21.25 |
| 21 August, 2025 | 22.75 | 21.25 | 22.75 | 21.75 |
| 20 August, 2025 | 22.89 | 20.60 | 22.00 | 22.39 |
| 19 August, 2025 | 21.95 | 20.50 | 21.95 | 21.51 |
| 18 August, 2025 | 24.97 | 21.25 | 21.75 | 21.95 |
| 14 August, 2025 | 21.95 | 20.25 | 20.25 | 21.04 |
| 13 August, 2025 | 20.50 | 20.00 | 20.50 | 20.30 |
| 12 August, 2025 | 20.25 | 19.75 | 20.25 | 20.25 |
| 11 August, 2025 | 21.50 | 19.66 | 21.50 | 20.25 |
| 08 August, 2025 | 23.60 | 20.85 | 23.60 | 21.00 |
| 07 August, 2025 | 23.55 | 21.50 | 22.80 | 22.80 |
| 06 August, 2025 | 25.80 | 21.02 | 22.00 | 22.80 |
| 05 August, 2025 | 23.50 | 19.75 | 19.75 | 22.67 |
| 04 August, 2025 | 20.50 | 19.50 | 19.50 | 20.26 |
| 01 August, 2025 | 20.25 | 18.88 | 20.00 | 20.25 |
| 31 July, 2025 | 21.50 | 19.06 | 21.50 | 19.58 |
| 30 July, 2025 | 20.50 | 20.00 | 20.25 | 20.50 |
| 29 July, 2025 | 20.00 | 19.00 | 19.75 | 19.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article