| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 21.25 | 19.50 | 21.25 | 19.90 |
| 18 December, 2025 | 21.25 | 20.50 | 20.50 | 21.01 |
| 17 December, 2025 | 20.50 | 19.00 | 20.50 | 20.33 |
| 16 December, 2025 | 20.50 | 19.72 | 20.00 | 20.40 |
| 15 December, 2025 | 20.00 | 18.40 | 18.80 | 19.72 |
| 12 December, 2025 | 19.50 | 18.00 | 19.50 | 18.80 |
| 11 December, 2025 | 19.99 | 18.99 | 19.75 | 18.99 |
| 10 December, 2025 | 19.99 | 18.90 | 19.75 | 19.17 |
| 09 December, 2025 | 22.00 | 18.90 | 22.00 | 19.75 |
| 08 December, 2025 | 22.98 | 21.02 | 22.50 | 21.15 |
| 05 December, 2025 | 23.49 | 21.22 | 22.50 | 22.86 |
| 04 December, 2025 | 22.38 | 20.99 | 22.00 | 22.04 |
| 03 December, 2025 | 24.00 | 22.00 | 24.00 | 22.49 |
| 02 December, 2025 | 22.50 | 20.50 | 20.50 | 21.41 |
| 01 December, 2025 | 22.00 | 21.00 | 21.50 | 22.00 |
| 28 November, 2025 | 22.50 | 20.01 | 22.50 | 21.50 |
| 27 November, 2025 | 26.40 | 21.50 | 25.50 | 22.27 |
| 26 November, 2025 | 25.50 | 21.50 | 25.50 | 22.16 |
| 25 November, 2025 | 25.99 | 20.00 | 22.43 | 23.52 |
| 24 November, 2025 | 23.92 | 19.50 | 19.50 | 22.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article