| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 23.50 | 22.10 | 22.10 | 23.00 |
| 23 September, 2025 | 23.50 | 22.10 | 22.10 | 23.00 |
| 22 September, 2025 | 24.00 | 21.60 | 22.89 | 22.09 |
| 22 September, 2025 | 24.00 | 21.60 | 22.89 | 22.09 |
| 19 September, 2025 | 21.60 | 21.55 | 21.55 | 21.60 |
| 18 September, 2025 | 21.95 | 21.55 | 21.95 | 21.60 |
| 17 September, 2025 | 22.00 | 21.00 | 21.25 | 21.93 |
| 16 September, 2025 | 21.25 | 21.10 | 21.25 | 21.25 |
| 15 September, 2025 | 21.25 | 21.00 | 21.25 | 21.25 |
| 12 September, 2025 | 21.25 | 20.50 | 21.25 | 21.25 |
| 11 September, 2025 | 22.25 | 20.00 | 21.90 | 20.82 |
| 10 September, 2025 | 21.95 | 21.50 | 21.50 | 21.90 |
| 09 September, 2025 | 22.50 | 20.00 | 20.75 | 21.73 |
| 08 September, 2025 | 20.75 | 19.75 | 20.50 | 20.75 |
| 05 September, 2025 | 21.75 | 20.00 | 21.00 | 20.73 |
| 03 September, 2025 | 21.00 | 20.40 | 21.00 | 21.00 |
| 02 September, 2025 | 21.00 | 20.00 | 20.00 | 20.60 |
| 01 September, 2025 | 21.50 | 20.00 | 20.00 | 21.25 |
| 29 August, 2025 | 21.50 | 18.00 | 19.25 | 20.25 |
| 28 August, 2025 | 20.00 | 19.99 | 19.99 | 19.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article