| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 19.97 | 18.00 | 19.97 | 19.94 |
| 20 November, 2025 | 19.97 | 19.00 | 19.84 | 19.06 |
| 19 November, 2025 | 19.98 | 18.80 | 19.50 | 19.86 |
| 18 November, 2025 | 19.99 | 18.80 | 19.00 | 19.99 |
| 17 November, 2025 | 19.39 | 18.01 | 18.01 | 19.39 |
| 14 November, 2025 | 19.50 | 19.00 | 19.50 | 19.39 |
| 13 November, 2025 | 19.75 | 18.51 | 19.75 | 19.44 |
| 12 November, 2025 | 20.49 | 18.95 | 19.98 | 19.45 |
| 11 November, 2025 | 20.00 | 19.51 | 20.00 | 19.98 |
| 10 November, 2025 | 20.50 | 19.50 | 19.73 | 20.20 |
| 07 November, 2025 | 21.00 | 19.00 | 21.00 | 19.73 |
| 06 November, 2025 | 20.75 | 20.00 | 20.75 | 20.18 |
| 04 November, 2025 | 20.75 | 20.00 | 20.75 | 20.51 |
| 03 November, 2025 | 20.75 | 19.75 | 19.75 | 20.44 |
| 31 October, 2025 | 20.50 | 20.00 | 20.50 | 20.00 |
| 30 October, 2025 | 20.99 | 19.50 | 20.50 | 20.30 |
| 29 October, 2025 | 21.45 | 20.00 | 20.07 | 20.46 |
| 28 October, 2025 | 21.75 | 20.01 | 21.38 | 20.07 |
| 27 October, 2025 | 22.25 | 20.05 | 21.50 | 21.38 |
| 24 October, 2025 | 22.95 | 21.45 | 22.95 | 22.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article