| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 July, 2025 | 19.74 | 19.04 | 19.74 | 19.72 |
| 25 July, 2025 | 20.85 | 19.25 | 20.85 | 19.38 |
| 24 July, 2025 | 19.99 | 19.40 | 19.75 | 19.95 |
| 23 July, 2025 | 20.25 | 18.50 | 19.75 | 19.49 |
| 22 July, 2025 | 20.58 | 18.99 | 20.58 | 19.57 |
| 21 July, 2025 | 22.28 | 19.25 | 19.25 | 20.10 |
| 18 July, 2025 | 20.25 | 17.99 | 20.03 | 18.57 |
| 17 July, 2025 | 20.25 | 19.58 | 20.25 | 20.24 |
| 16 July, 2025 | 21.25 | 19.26 | 21.25 | 20.18 |
| 15 July, 2025 | 21.00 | 19.48 | 19.50 | 20.87 |
| 14 July, 2025 | 20.50 | 19.00 | 19.25 | 19.04 |
| 11 July, 2025 | 20.45 | 19.25 | 19.75 | 19.25 |
| 10 July, 2025 | 20.50 | 19.10 | 20.25 | 19.85 |
| 09 July, 2025 | 20.25 | 20.20 | 20.20 | 20.25 |
| 08 July, 2025 | 20.25 | 19.55 | 20.25 | 20.20 |
| 07 July, 2025 | 20.45 | 19.90 | 20.25 | 20.20 |
| 04 July, 2025 | 20.70 | 19.57 | 20.70 | 20.19 |
| 03 July, 2025 | 20.98 | 20.00 | 20.39 | 20.75 |
| 02 July, 2025 | 22.00 | 18.20 | 22.00 | 19.90 |
| 01 July, 2025 | 22.25 | 21.00 | 21.50 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article