Elgi Equipments NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	505.90	495.00	503.80	496.55
22 August, 2025	510.00	498.60	504.00	499.60
21 August, 2025	512.75	503.00	507.75	505.40
20 August, 2025	510.75	503.20	504.50	506.55
19 August, 2025	512.75	501.60	504.95	507.70
18 August, 2025	509.40	497.00	497.00	504.65
14 August, 2025	505.00	489.90	504.50	493.10
13 August, 2025	522.40	499.50	520.00	500.30
12 August, 2025	522.40	508.35	508.35	518.55
11 August, 2025	518.85	501.50	511.10	508.90
08 August, 2025	534.35	509.50	534.00	512.25
07 August, 2025	547.25	524.20	545.00	532.60
06 August, 2025	588.70	542.00	575.00	545.70
05 August, 2025	577.40	559.30	560.00	571.95
04 August, 2025	568.00	553.30	564.00	563.20
01 August, 2025	571.20	555.00	569.30	558.10
31 July, 2025	574.00	554.60	555.00	568.35
30 July, 2025	573.95	562.30	564.90	567.35
29 July, 2025	565.00	539.70	550.00	562.60
28 July, 2025	578.45	547.20	571.05	550.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article