Elgi Equipments NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	495.00	468.00	486.95	470.45
21 October, 2025	478.80	470.00	470.60	475.50
20 October, 2025	469.95	458.85	468.75	466.60
17 October, 2025	473.90	464.30	472.85	465.75
16 October, 2025	478.00	458.95	461.85	470.55
15 October, 2025	466.80	458.50	463.30	460.45
14 October, 2025	475.20	461.00	474.05	462.90
13 October, 2025	485.00	469.05	485.00	472.30
10 October, 2025	490.50	480.35	485.00	483.85
09 October, 2025	489.90	482.30	484.00	487.85
08 October, 2025	493.00	484.10	490.00	485.85
07 October, 2025	503.00	484.00	489.10	496.25
06 October, 2025	493.00	481.00	493.00	486.05
03 October, 2025	496.00	483.15	485.90	494.40
01 October, 2025	486.40	479.75	482.00	481.95
30 September, 2025	485.90	478.05	480.50	482.20
29 September, 2025	492.30	473.00	487.00	476.60
26 September, 2025	498.60	477.00	495.50	485.95
25 September, 2025	502.05	495.00	501.90	495.50
24 September, 2025	505.45	495.00	501.70	500.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article