Elgi Equipments NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	508.00	491.05	507.00	492.75
20 November, 2025	513.35	501.00	506.10	507.55
19 November, 2025	508.00	499.25	507.95	504.55
18 November, 2025	518.80	502.75	518.80	504.90
17 November, 2025	534.40	500.15	506.00	514.70
14 November, 2025	504.80	496.70	504.15	501.50
13 November, 2025	507.90	490.80	502.00	500.00
12 November, 2025	493.00	484.55	486.20	491.80
11 November, 2025	493.40	469.60	474.45	486.50
10 November, 2025	481.00	473.00	479.20	474.45
07 November, 2025	481.00	473.00	481.00	479.15
06 November, 2025	486.30	478.65	481.70	483.40
04 November, 2025	498.70	480.90	498.00	482.30
03 November, 2025	500.90	493.40	500.90	495.65
31 October, 2025	509.90	496.10	505.00	497.40
30 October, 2025	508.00	496.55	508.00	501.60
29 October, 2025	507.40	492.30	497.00	505.15
28 October, 2025	498.80	490.30	492.00	496.90
27 October, 2025	495.20	486.05	492.00	490.30
24 October, 2025	490.00	469.50	475.60	487.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article