Elgi Equipments NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	508.40	491.55	500.00	503.10
22 September, 2025	512.40	495.35	499.05	496.85
19 September, 2025	507.50	499.00	507.50	500.35
18 September, 2025	513.30	496.75	500.00	505.85
17 September, 2025	502.40	468.20	468.20	494.45
16 September, 2025	472.95	464.10	468.85	467.20
15 September, 2025	472.60	463.35	470.40	464.65
12 September, 2025	473.30	466.05	470.60	468.05
11 September, 2025	476.85	467.05	474.50	469.35
10 September, 2025	477.80	468.30	473.90	469.75
09 September, 2025	477.50	468.10	477.50	470.20
08 September, 2025	480.95	472.30	478.55	473.70
05 September, 2025	486.65	474.30	485.70	477.05
04 September, 2025	497.85	482.00	495.10	485.75
03 September, 2025	495.80	486.25	495.00	490.90
02 September, 2025	503.00	471.60	474.00	494.70
01 September, 2025	478.70	469.00	475.70	473.85
29 August, 2025	486.45	469.85	486.00	471.85
28 August, 2025	487.10	475.00	483.00	484.60
26 August, 2025	496.10	480.10	496.10	483.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article