Elgi Equipments NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	473.00	467.00	470.30	470.60
18 December, 2025	470.70	464.25	467.00	467.40
17 December, 2025	480.10	466.30	478.95	467.80
16 December, 2025	493.00	475.60	488.65	478.55
15 December, 2025	494.20	486.80	487.90	488.65
12 December, 2025	490.80	484.15	487.25	487.90
11 December, 2025	489.65	482.00	485.75	484.75
10 December, 2025	492.95	484.00	492.95	485.60
09 December, 2025	496.15	476.30	484.10	492.75
08 December, 2025	503.50	482.10	503.50	483.25
05 December, 2025	504.00	492.00	492.00	500.80
04 December, 2025	508.50	489.85	508.50	491.45
03 December, 2025	515.00	504.80	509.00	506.50
02 December, 2025	513.00	500.15	500.15	505.95
01 December, 2025	512.70	498.55	510.00	500.15
28 November, 2025	520.80	498.55	498.55	510.50
27 November, 2025	507.55	492.95	503.20	498.55
26 November, 2025	510.00	483.05	486.00	498.65
25 November, 2025	495.75	473.30	495.50	480.50
24 November, 2025	498.45	487.15	494.00	495.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article