Elgi Equipments BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	472.60	467.15	471.55	470.45
18 December, 2025	470.65	464.80	467.00	467.25
17 December, 2025	478.95	466.30	478.95	467.95
16 December, 2025	492.55	475.60	491.00	478.95
15 December, 2025	494.00	483.55	483.55	488.65
12 December, 2025	490.50	484.60	486.20	488.55
11 December, 2025	487.50	482.45	485.25	484.85
10 December, 2025	492.70	484.05	488.90	485.65
09 December, 2025	495.50	476.65	486.25	491.45
08 December, 2025	504.00	482.35	504.00	483.60
05 December, 2025	504.00	493.20	494.40	500.85
04 December, 2025	508.55	490.00	508.55	492.00
03 December, 2025	515.40	504.55	509.00	506.45
02 December, 2025	512.95	501.10	501.20	505.25
01 December, 2025	512.20	498.60	509.40	501.25
28 November, 2025	520.50	498.55	498.55	510.90
27 November, 2025	506.95	493.00	499.65	498.55
26 November, 2025	510.40	482.85	484.05	498.75
25 November, 2025	495.30	473.40	494.70	479.65
24 November, 2025	497.85	488.00	494.60	494.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article