Claris Lifesciences BSE Price History

Date	Open	High	Low	Volume
13 December, 2017	352.00	345.40	350.85	350.95
12 December, 2017	353.00	350.00	352.20	350.85
11 December, 2017	354.40	345.00	349.00	351.55
08 December, 2017	354.90	347.45	353.50	348.10
07 December, 2017	374.50	350.10	374.50	353.40
06 December, 2017	366.90	360.00	364.50	362.00
05 December, 2017	368.00	356.40	368.00	365.50
04 December, 2017	374.40	356.70	367.00	360.50
01 December, 2017	354.00	345.50	345.50	349.65
30 November, 2017	357.50	345.00	345.00	346.00
29 November, 2017	346.50	340.05	345.90	345.15
28 November, 2017	346.85	344.75	345.90	345.05
27 November, 2017	351.05	345.00	345.00	345.10
24 November, 2017	354.00	345.00	347.40	345.15
23 November, 2017	354.95	344.95	346.90	346.30
22 November, 2017	349.95	345.00	347.15	346.35
21 November, 2017	354.15	342.30	345.00	350.05
20 November, 2017	350.00	345.00	346.10	349.55
17 November, 2017	355.00	345.00	350.00	345.25
16 November, 2017	349.75	344.05	349.75	345.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article