Claris Lifesciences BSE Price History

Date	Open	High	Low	Volume
14 March, 2018	396.90	395.00	395.10	396.55
13 March, 2018	397.00	395.00	395.00	396.80
12 March, 2018	397.00	393.10	393.10	395.35
09 March, 2018	397.20	392.10	394.95	396.60
08 March, 2018	395.90	392.25	392.25	395.10
07 March, 2018	394.95	392.00	394.95	394.20
06 March, 2018	394.00	391.15	394.00	391.80
05 March, 2018	394.00	390.65	393.95	393.60
01 March, 2018	395.00	391.50	391.50	394.05
28 February, 2018	393.20	389.95	389.95	392.55
27 February, 2018	393.00	390.50	392.90	392.15
26 February, 2018	393.45	390.00	392.80	392.90
23 February, 2018	393.90	392.50	393.00	393.35
22 February, 2018	393.80	389.40	391.00	393.20
21 February, 2018	393.85	387.00	390.00	392.90
20 February, 2018	390.55	356.00	380.50	389.95
19 February, 2018	386.90	375.00	375.00	384.85
16 February, 2018	387.60	375.10	387.50	382.75
15 February, 2018	396.00	387.95	389.90	389.75
14 February, 2018	391.50	387.50	388.05	390.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article