Claris Lifesciences BSE Price History

Date	Open	High	Low	Volume
12 February, 2018	391.05	385.10	388.15	390.05
09 February, 2018	391.00	381.10	381.10	387.70
08 February, 2018	386.00	381.80	381.90	385.00
07 February, 2018	384.10	373.00	379.80	382.65
06 February, 2018	383.00	371.00	374.80	382.25
05 February, 2018	385.00	365.10	369.80	383.15
02 February, 2018	371.70	363.35	365.50	370.45
01 February, 2018	372.50	368.10	368.10	369.60
31 January, 2018	371.85	367.00	367.00	370.25
30 January, 2018	371.40	365.45	366.10	367.95
29 January, 2018	372.00	366.95	367.00	367.65
25 January, 2018	368.90	365.00	366.00	367.15
24 January, 2018	371.20	366.00	371.20	366.95
23 January, 2018	373.80	370.20	373.00	370.90
22 January, 2018	371.50	366.15	366.90	370.25
19 January, 2018	366.40	363.00	363.00	365.45
18 January, 2018	366.00	363.55	364.60	364.25
17 January, 2018	367.90	362.50	364.95	365.20
16 January, 2018	369.85	363.10	367.10	363.90
15 January, 2018	369.00	366.00	366.90	367.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article