Claris Lifesciences BSE Price History

Date	Open	High	Low	Volume
13 October, 2017	347.90	322.00	332.40	346.25
12 October, 2017	425.70	311.60	365.85	335.70
11 October, 2017	366.80	362.00	366.80	362.75
10 October, 2017	366.25	362.90	362.95	364.45
09 October, 2017	365.50	355.10	363.95	362.20
06 October, 2017	366.50	359.00	359.00	364.40
05 October, 2017	364.40	358.00	363.90	359.20
04 October, 2017	366.05	362.05	365.50	363.45
03 October, 2017	369.95	362.00	369.95	364.60
29 September, 2017	374.90	365.25	367.05	367.35
28 September, 2017	372.90	367.60	368.90	369.25
27 September, 2017	375.00	365.10	375.00	368.20
26 September, 2017	375.00	372.00	372.75	373.55
25 September, 2017	375.25	368.00	371.90	373.00
22 September, 2017	375.05	369.50	373.65	370.40
21 September, 2017	383.90	372.00	373.90	373.65
20 September, 2017	378.00	370.00	372.90	373.25
19 September, 2017	380.00	369.30	374.50	372.25
18 September, 2017	380.90	371.70	377.10	374.40
15 September, 2017	378.40	372.95	373.10	376.55

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article