Claris Lifesciences BSE Price History

Date	Open	High	Low	Volume
11 January, 2018	370.00	364.10	366.40	368.30
10 January, 2018	369.00	363.55	369.00	367.05
09 January, 2018	367.00	356.05	356.55	361.75
08 January, 2018	358.75	356.15	356.85	356.45
05 January, 2018	358.90	355.05	358.90	356.45
04 January, 2018	362.40	356.25	361.40	358.60
03 January, 2018	361.50	356.65	358.90	360.60
02 January, 2018	359.90	357.00	358.55	357.40
01 January, 2018	360.40	354.50	356.00	359.20
29 December, 2017	357.95	351.00	354.90	356.30
28 December, 2017	354.95	347.75	349.85	353.10
27 December, 2017	350.90	347.05	350.10	349.85
26 December, 2017	355.00	349.40	352.10	350.75
22 December, 2017	355.00	352.00	353.85	352.40
21 December, 2017	354.90	351.00	352.10	353.50
20 December, 2017	353.50	351.00	352.50	353.00
19 December, 2017	355.35	350.55	351.90	353.80
18 December, 2017	352.40	346.00	352.00	350.60
15 December, 2017	350.05	344.95	349.70	349.35
14 December, 2017	350.90	346.00	350.10	348.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article