| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 September, 2014 | 8.13 | 8.13 | 8.13 | 8.13 |
| 28 August, 2014 | 8.29 | 8.29 | 8.29 | 8.29 |
| 27 August, 2014 | 8.45 | 8.45 | 8.45 | 8.45 |
| 26 August, 2014 | 8.62 | 8.62 | 8.62 | 8.62 |
| 25 August, 2014 | 8.79 | 8.79 | 8.79 | 8.79 |
| 22 August, 2014 | 8.96 | 8.96 | 8.96 | 8.96 |
| 21 August, 2014 | 9.14 | 9.14 | 9.14 | 9.14 |
| 20 August, 2014 | 9.32 | 9.32 | 9.32 | 9.32 |
| 19 August, 2014 | 9.51 | 9.51 | 9.51 | 9.51 |
| 18 August, 2014 | 9.70 | 9.70 | 9.70 | 9.70 |
| 14 August, 2014 | 9.89 | 9.89 | 9.89 | 9.89 |
| 13 August, 2014 | 10.09 | 10.09 | 10.09 | 10.09 |
| 12 August, 2014 | 10.29 | 10.29 | 10.29 | 10.29 |
| 11 August, 2014 | 10.49 | 10.49 | 10.49 | 10.49 |
| 08 August, 2014 | 10.70 | 10.70 | 10.70 | 10.70 |
| 07 August, 2014 | 10.91 | 10.91 | 10.91 | 10.91 |
| 06 August, 2014 | 11.13 | 11.13 | 11.13 | 11.13 |
| 05 August, 2014 | 11.35 | 11.35 | 11.35 | 11.35 |
| 04 August, 2014 | 11.58 | 11.58 | 11.58 | 11.58 |
| 01 August, 2014 | 11.81 | 11.81 | 11.81 | 11.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article