| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2015 | 1.53 | 1.53 | 1.53 | 1.53 |
| 05 January, 2015 | 1.56 | 1.56 | 1.56 | 1.56 |
| 02 January, 2015 | 1.59 | 1.59 | 1.59 | 1.59 |
| 01 January, 2015 | 1.68 | 1.62 | 1.62 | 1.62 |
| 31 December, 2014 | 1.71 | 1.65 | 1.65 | 1.65 |
| 30 December, 2014 | 1.68 | 1.68 | 1.68 | 1.68 |
| 29 December, 2014 | 1.94 | 1.76 | 1.83 | 1.76 |
| 26 December, 2014 | 2.00 | 1.83 | 1.83 | 1.85 |
| 24 December, 2014 | 1.92 | 1.92 | 1.92 | 1.92 |
| 23 December, 2014 | 2.22 | 2.02 | 2.15 | 2.02 |
| 22 December, 2014 | 2.17 | 1.97 | 1.97 | 2.12 |
| 19 December, 2014 | 2.23 | 2.03 | 2.03 | 2.07 |
| 18 December, 2014 | 2.13 | 2.13 | 2.13 | 2.13 |
| 17 December, 2014 | 2.24 | 2.24 | 2.24 | 2.24 |
| 16 December, 2014 | 2.35 | 2.35 | 2.35 | 2.35 |
| 15 December, 2014 | 2.47 | 2.47 | 2.47 | 2.47 |
| 12 December, 2014 | 2.73 | 2.59 | 2.70 | 2.59 |
| 11 December, 2014 | 2.94 | 2.66 | 2.66 | 2.72 |
| 10 December, 2014 | 3.08 | 2.80 | 2.80 | 2.80 |
| 09 December, 2014 | 3.05 | 2.94 | 3.05 | 2.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article