| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2014 | 3.69 | 3.69 | 3.69 | 3.69 |
| 05 November, 2014 | 3.76 | 3.76 | 3.76 | 3.76 |
| 03 November, 2014 | 3.83 | 3.83 | 3.83 | 3.83 |
| 31 October, 2014 | 3.90 | 3.90 | 3.90 | 3.90 |
| 30 October, 2014 | 3.97 | 3.97 | 3.97 | 3.97 |
| 29 October, 2014 | 4.05 | 4.05 | 4.05 | 4.05 |
| 28 October, 2014 | 4.13 | 4.13 | 4.13 | 4.13 |
| 27 October, 2014 | 4.21 | 4.21 | 4.21 | 4.21 |
| 23 October, 2014 | 4.29 | 4.29 | 4.29 | 4.29 |
| 22 October, 2014 | 4.37 | 4.37 | 4.37 | 4.37 |
| 20 October, 2014 | 4.45 | 4.45 | 4.45 | 4.45 |
| 17 October, 2014 | 4.54 | 4.54 | 4.54 | 4.54 |
| 16 October, 2014 | 4.63 | 4.63 | 4.63 | 4.63 |
| 14 October, 2014 | 4.72 | 4.72 | 4.72 | 4.72 |
| 13 October, 2014 | 4.81 | 4.81 | 4.81 | 4.81 |
| 10 October, 2014 | 4.90 | 4.90 | 4.90 | 4.90 |
| 09 October, 2014 | 5.00 | 5.00 | 5.00 | 5.00 |
| 08 October, 2014 | 5.10 | 5.10 | 5.10 | 5.10 |
| 07 October, 2014 | 5.20 | 5.20 | 5.20 | 5.20 |
| 01 October, 2014 | 5.30 | 5.30 | 5.30 | 5.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article