| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2014 | 3.31 | 3.02 | 3.10 | 3.09 |
| 04 December, 2014 | 3.21 | 3.21 | 3.21 | 3.21 |
| 03 December, 2014 | 3.39 | 3.27 | 3.39 | 3.27 |
| 02 December, 2014 | 3.33 | 3.21 | 3.22 | 3.33 |
| 01 December, 2014 | 3.39 | 3.27 | 3.27 | 3.27 |
| 28 November, 2014 | 3.45 | 3.33 | 3.41 | 3.33 |
| 27 November, 2014 | 3.44 | 3.32 | 3.32 | 3.39 |
| 26 November, 2014 | 3.49 | 3.37 | 3.37 | 3.38 |
| 25 November, 2014 | 3.43 | 3.43 | 3.43 | 3.43 |
| 24 November, 2014 | 3.60 | 3.49 | 3.49 | 3.49 |
| 21 November, 2014 | 3.70 | 3.56 | 3.56 | 3.56 |
| 20 November, 2014 | 3.75 | 3.61 | 3.75 | 3.63 |
| 19 November, 2014 | 3.68 | 3.62 | 3.67 | 3.68 |
| 18 November, 2014 | 3.61 | 3.55 | 3.61 | 3.61 |
| 17 November, 2014 | 3.54 | 3.50 | 3.54 | 3.54 |
| 14 November, 2014 | 3.48 | 3.36 | 3.36 | 3.48 |
| 13 November, 2014 | 3.42 | 3.42 | 3.42 | 3.42 |
| 12 November, 2014 | 3.60 | 3.48 | 3.48 | 3.48 |
| 11 November, 2014 | 3.55 | 3.55 | 3.55 | 3.55 |
| 10 November, 2014 | 3.62 | 3.62 | 3.62 | 3.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article