| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 September, 2014 | 5.40 | 5.40 | 5.40 | 5.40 |
| 29 September, 2014 | 5.51 | 5.51 | 5.51 | 5.51 |
| 26 September, 2014 | 5.62 | 5.62 | 5.62 | 5.62 |
| 25 September, 2014 | 5.73 | 5.73 | 5.73 | 5.73 |
| 24 September, 2014 | 5.84 | 5.84 | 5.84 | 5.84 |
| 23 September, 2014 | 5.95 | 5.95 | 5.95 | 5.95 |
| 22 September, 2014 | 6.07 | 6.07 | 6.07 | 6.07 |
| 19 September, 2014 | 6.19 | 6.19 | 6.19 | 6.19 |
| 18 September, 2014 | 6.31 | 6.31 | 6.31 | 6.31 |
| 17 September, 2014 | 6.43 | 6.43 | 6.43 | 6.43 |
| 16 September, 2014 | 6.56 | 6.56 | 6.56 | 6.56 |
| 15 September, 2014 | 6.69 | 6.69 | 6.69 | 6.69 |
| 11 September, 2014 | 6.95 | 6.95 | 6.95 | 6.95 |
| 10 September, 2014 | 7.09 | 7.09 | 7.09 | 7.09 |
| 09 September, 2014 | 7.23 | 7.23 | 7.23 | 7.23 |
| 08 September, 2014 | 7.37 | 7.37 | 7.37 | 7.37 |
| 05 September, 2014 | 7.52 | 7.52 | 7.52 | 7.52 |
| 04 September, 2014 | 7.67 | 7.67 | 7.67 | 7.67 |
| 03 September, 2014 | 7.82 | 7.82 | 7.82 | 7.82 |
| 02 September, 2014 | 7.97 | 7.97 | 7.97 | 7.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article