| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2014 | 12.05 | 12.05 | 12.05 | 12.05 |
| 30 July, 2014 | 12.25 | 12.25 | 12.25 | 12.25 |
| 28 July, 2014 | 12.50 | 12.50 | 12.50 | 12.50 |
| 25 July, 2014 | 12.75 | 12.75 | 12.75 | 12.75 |
| 24 July, 2014 | 13.00 | 13.00 | 13.00 | 13.00 |
| 23 July, 2014 | 13.25 | 13.25 | 13.25 | 13.25 |
| 22 July, 2014 | 13.50 | 13.50 | 13.50 | 13.50 |
| 21 July, 2014 | 13.75 | 13.75 | 13.75 | 13.75 |
| 18 July, 2014 | 14.00 | 14.00 | 14.00 | 14.00 |
| 17 July, 2014 | 14.25 | 14.25 | 14.25 | 14.25 |
| 16 July, 2014 | 14.50 | 14.50 | 14.50 | 14.50 |
| 15 July, 2014 | 14.75 | 14.75 | 14.75 | 14.75 |
| 14 July, 2014 | 15.05 | 15.05 | 15.05 | 15.05 |
| 11 July, 2014 | 15.35 | 15.35 | 15.35 | 15.35 |
| 10 July, 2014 | 15.65 | 15.65 | 15.65 | 15.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article