Advanta BSE Price History

Date	Open	High	Low	Volume
15 February, 2016	390.00	413.95	390.00	408.80
12 February, 2016	395.00	396.20	374.45	384.40
11 February, 2016	395.65	395.65	377.80	391.20
10 February, 2016	393.90	401.95	392.50	396.80
09 February, 2016	405.00	405.60	392.35	397.05
08 February, 2016	416.00	421.00	407.00	409.10
05 February, 2016	408.65	421.00	408.65	415.45
04 February, 2016	418.00	422.00	403.80	408.20
03 February, 2016	415.00	418.85	409.10	412.20
01 February, 2016	450.00	467.05	440.10	443.85
29 January, 2016	420.95	443.45	416.65	440.70
28 January, 2016	420.00	425.25	417.20	419.95
27 January, 2016	410.00	421.00	410.00	417.80
25 January, 2016	407.00	408.80	397.20	407.15
22 January, 2016	390.00	407.00	390.00	405.25
21 January, 2016	389.05	389.90	382.00	383.65
20 January, 2016	395.00	398.00	380.00	382.65
19 January, 2016	397.00	403.00	390.80	400.30
18 January, 2016	390.10	399.95	380.10	390.60
15 January, 2016	410.00	411.00	391.25	395.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article