Advanta BSE Price History

Date	Open	High	Low	Volume
14 January, 2016	410.00	410.80	403.00	407.80
13 January, 2016	436.00	439.00	407.50	417.35
12 January, 2016	445.00	448.65	430.25	431.75
11 January, 2016	434.80	445.55	430.00	441.40
08 January, 2016	432.00	442.60	425.00	437.75
07 January, 2016	440.45	444.00	425.00	426.90
06 January, 2016	443.50	452.20	438.95	448.85
05 January, 2016	437.00	444.90	432.00	441.60
04 January, 2016	445.25	453.00	436.60	439.90
01 January, 2016	443.35	449.00	441.00	448.20
31 December, 2015	441.00	454.35	438.55	444.55
30 December, 2015	437.00	441.00	436.30	438.55
29 December, 2015	438.00	441.00	430.05	438.05
28 December, 2015	437.25	440.95	435.35	437.00
24 December, 2015	437.30	441.30	435.80	438.05
23 December, 2015	433.90	443.60	433.00	436.00
22 December, 2015	430.05	434.00	427.00	429.85
21 December, 2015	429.70	438.00	428.60	431.60
18 December, 2015	425.00	430.00	423.10	424.85

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article