Advanta BSE Price History

Date	Open	High	Low	Volume
17 May, 2016	595.00	603.90	588.70	590.90
16 May, 2016	596.15	601.00	590.00	592.25
13 May, 2016	615.00	626.00	590.65	599.60
12 May, 2016	606.00	617.00	605.00	611.80
11 May, 2016	595.10	606.90	590.00	602.15
10 May, 2016	599.00	607.10	595.00	595.85
09 May, 2016	594.75	601.25	592.50	596.40
06 May, 2016	596.10	615.70	592.25	598.90
05 May, 2016	585.00	613.10	584.15	597.70
04 May, 2016	584.15	592.85	578.00	584.80
03 May, 2016	602.00	612.90	584.95	586.40
02 May, 2016	549.85	608.00	546.35	601.10
29 April, 2016	525.00	547.75	519.80	541.40
28 April, 2016	515.20	523.50	515.20	519.60
27 April, 2016	515.30	520.00	514.00	519.05
26 April, 2016	521.05	521.05	511.15	513.55
25 April, 2016	525.55	528.00	516.00	526.15
22 April, 2016	520.00	527.30	517.50	524.60
21 April, 2016	512.00	518.50	510.00	517.05
20 April, 2016	508.00	512.00	500.05	507.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article