Advanta BSE Price History

Date	Open	High	Low	Volume
18 April, 2016	510.00	514.00	509.00	510.70
13 April, 2016	505.00	508.70	502.00	505.25
12 April, 2016	480.00	503.00	480.00	494.50
11 April, 2016	466.00	479.00	466.00	476.75
08 April, 2016	470.00	471.95	460.05	463.30
07 April, 2016	464.50	472.95	460.00	465.75
06 April, 2016	467.50	469.05	455.00	463.85
05 April, 2016	479.50	480.00	465.05	465.55
04 April, 2016	480.00	480.00	470.05	474.50
01 April, 2016	480.00	485.00	471.55	477.25
31 March, 2016	478.00	490.00	476.10	484.65
30 March, 2016	465.00	481.95	465.00	478.00
29 March, 2016	459.00	468.80	453.15	462.40
28 March, 2016	468.35	470.00	457.95	459.70
23 March, 2016	450.00	465.40	450.00	463.10
22 March, 2016	449.00	459.05	441.10	447.05
21 March, 2016	450.00	453.30	445.00	451.00
18 March, 2016	445.00	448.05	439.95	447.15
17 March, 2016	440.00	449.10	440.00	443.60
16 March, 2016	435.00	436.90	429.55	431.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article