Advanta BSE Price History

Date	Open	High	Low	Volume
15 March, 2016	446.00	449.30	435.20	438.50
14 March, 2016	449.00	455.80	445.10	446.70
11 March, 2016	448.20	449.00	440.40	444.85
10 March, 2016	445.00	456.20	445.00	450.15
09 March, 2016	442.10	447.35	436.40	441.70
08 March, 2016	442.85	445.00	438.00	443.35
04 March, 2016	449.95	449.95	432.05	443.50
03 March, 2016	425.00	428.35	422.00	425.40
02 March, 2016	417.00	429.75	414.00	417.20
01 March, 2016	394.00	418.90	394.00	412.40
29 February, 2016	391.40	396.20	379.35	386.45
26 February, 2016	395.00	444.00	382.00	387.30
25 February, 2016	395.00	395.00	379.90	391.10
24 February, 2016	399.30	399.30	387.25	389.30
23 February, 2016	402.45	405.65	393.95	397.00
22 February, 2016	404.50	409.00	398.00	402.25
19 February, 2016	398.90	404.40	394.00	401.60
18 February, 2016	405.00	405.00	392.00	397.45
17 February, 2016	407.00	407.00	392.00	401.50
16 February, 2016	411.00	418.20	406.00	408.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article