Advanta NSE Price History

Date	Open	High	Low	Volume
28 July, 2016	642.00	648.00	633.00	640.55
15 June, 2016	610.00	585.10	598.30	603.75
14 June, 2016	604.85	594.00	600.00	598.30
13 June, 2016	609.95	588.00	590.25	604.70
10 June, 2016	605.50	597.65	605.50	600.80
09 June, 2016	618.20	605.00	616.85	609.25
08 June, 2016	626.15	612.05	616.00	616.20
06 June, 2016	636.95	625.15	636.95	626.85
03 June, 2016	638.00	625.00	625.00	632.25
02 June, 2016	630.40	608.30	618.95	621.50
01 June, 2016	650.00	615.10	650.00	616.90
31 May, 2016	666.40	605.15	606.40	655.95
30 May, 2016	615.00	602.05	610.00	605.10
27 May, 2016	619.00	605.85	614.00	608.60
26 May, 2016	610.05	588.10	588.10	607.90
25 May, 2016	601.65	581.50	581.50	599.05
24 May, 2016	586.65	577.30	581.60	579.45
23 May, 2016	595.75	581.00	592.80	586.40
20 May, 2016	576.80	592.75	556.15	587.35
19 May, 2016	584.40	586.90	571.35	573.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article