Aarti Industries BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	385.00	375.40	382.80	377.00
26 August, 2025	391.50	382.50	390.40	386.20
25 August, 2025	389.50	381.05	381.05	388.55
22 August, 2025	386.40	380.85	382.65	382.60
21 August, 2025	393.50	379.60	393.50	382.20
20 August, 2025	395.70	386.50	389.40	393.95
19 August, 2025	390.45	382.00	387.35	389.35
18 August, 2025	386.30	375.45	382.70	383.60
14 August, 2025	384.75	375.05	384.75	376.10
13 August, 2025	393.00	373.15	373.15	382.85
12 August, 2025	377.50	370.25	377.25	372.10
11 August, 2025	376.45	366.80	375.85	375.05
08 August, 2025	383.15	373.05	378.35	375.10
07 August, 2025	384.45	374.00	384.45	378.30
06 August, 2025	387.75	377.40	383.20	386.05
05 August, 2025	398.40	382.40	395.55	383.60
04 August, 2025	409.05	388.25	407.70	395.40
01 August, 2025	417.50	404.00	408.45	405.65
31 July, 2025	442.30	416.10	431.35	420.10
30 July, 2025	450.35	441.55	442.75	445.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article