Aarti Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	444.25	428.55	428.55	442.20
28 July, 2025	433.90	427.65	428.35	428.50
25 July, 2025	434.20	424.50	433.00	430.25
24 July, 2025	436.50	425.10	429.00	433.65
23 July, 2025	429.50	417.60	422.95	427.25
22 July, 2025	445.50	421.60	445.50	423.00
21 July, 2025	449.05	440.90	449.05	442.05
18 July, 2025	456.45	445.00	456.40	446.40
17 July, 2025	458.30	454.10	457.10	456.00
16 July, 2025	459.70	452.15	454.80	455.90
15 July, 2025	453.60	444.00	445.05	451.90
14 July, 2025	447.90	437.00	438.55	443.30
11 July, 2025	451.00	440.00	448.00	441.10
10 July, 2025	460.60	447.15	457.70	448.30
09 July, 2025	461.10	456.30	460.00	457.85
08 July, 2025	470.30	455.10	465.35	460.90
07 July, 2025	476.60	465.00	475.45	466.70
04 July, 2025	482.60	473.15	479.80	476.60
03 July, 2025	486.95	478.50	486.95	479.60
02 July, 2025	487.85	478.35	487.85	484.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article