Aarti Industries BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	381.00	375.75	379.35	379.15
21 October, 2025	376.50	373.15	375.60	375.30
20 October, 2025	376.00	371.80	375.05	372.65
17 October, 2025	377.30	370.70	377.30	374.75
16 October, 2025	378.60	372.65	374.40	376.50
15 October, 2025	377.90	370.30	377.90	372.65
14 October, 2025	383.35	372.05	383.35	374.90
13 October, 2025	385.60	377.60	378.45	381.25
10 October, 2025	381.90	377.30	380.95	378.05
09 October, 2025	382.00	373.25	374.35	380.30
08 October, 2025	382.00	373.80	377.25	374.90
07 October, 2025	380.70	376.00	376.55	377.15
06 October, 2025	382.55	376.80	378.35	377.70
03 October, 2025	382.80	379.00	379.15	380.65
01 October, 2025	380.50	373.50	375.25	379.20
30 September, 2025	376.00	371.20	372.30	375.05
29 September, 2025	377.60	371.00	373.15	372.25
26 September, 2025	380.40	371.70	380.20	374.85
25 September, 2025	385.35	379.15	383.10	380.20
24 September, 2025	388.70	381.15	386.50	384.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article