Aarti Industries BSE Price History

Date	Open	High	Low	Volume
04 December, 2025	371.90	368.00	370.30	369.35
03 December, 2025	379.70	369.50	376.75	370.00
02 December, 2025	381.90	374.55	381.10	376.70
01 December, 2025	383.45	380.00	383.40	380.65
28 November, 2025	383.00	378.95	382.25	382.25
27 November, 2025	382.75	377.30	378.50	380.60
26 November, 2025	382.60	376.55	380.10	377.90
25 November, 2025	383.15	378.25	381.30	380.10
24 November, 2025	385.40	379.35	384.55	380.40
21 November, 2025	388.50	381.25	388.50	384.65
20 November, 2025	392.95	386.10	391.05	386.90
19 November, 2025	390.95	387.00	389.45	390.25
18 November, 2025	395.90	388.00	395.90	389.65
17 November, 2025	398.75	391.95	391.95	395.15
14 November, 2025	394.05	388.50	393.05	392.90
13 November, 2025	401.50	392.30	397.70	393.35
12 November, 2025	398.00	387.65	387.65	397.10
11 November, 2025	394.70	383.20	393.10	386.55
10 November, 2025	399.25	387.60	387.60	392.75
07 November, 2025	419.60	384.45	401.10	393.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article