Aarti Industries BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	377.60	371.20	375.00	376.75
01 January, 2026	376.60	369.25	376.25	375.55
31 December, 2025	375.85	368.10	368.10	374.05
30 December, 2025	376.00	366.05	376.00	368.05
29 December, 2025	380.05	372.90	374.00	376.50
26 December, 2025	382.45	375.20	376.35	376.10
24 December, 2025	384.65	378.40	383.60	379.55
23 December, 2025	392.80	373.80	375.50	383.60
22 December, 2025	376.30	369.25	369.80	375.25
19 December, 2025	371.00	363.50	364.55	369.40
18 December, 2025	367.15	361.55	366.05	364.20
17 December, 2025	374.75	364.10	374.75	367.55
16 December, 2025	375.85	370.50	373.00	372.45
15 December, 2025	382.95	361.40	361.45	376.50
12 December, 2025	361.85	354.50	358.65	356.75
11 December, 2025	358.50	351.30	355.50	357.00
10 December, 2025	363.05	351.35	355.40	353.50
09 December, 2025	355.10	345.15	348.10	349.65
08 December, 2025	366.25	350.45	364.10	351.50
05 December, 2025	371.85	362.35	369.50	363.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article